Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:33:281347 800,001248 000,00548 002,00528 072,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:33:28877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:33:27877 710,00847 800,00748 000,0048 002,0028 100,008 270,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:32:581347 800,001248 000,00548 002,00528 060,0028 100,008 270,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:32:541347 800,001248 000,00548 002,00528 060,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:32:53877 710,00847 800,00748 000,0048 002,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:32:53877 710,00847 800,00748 000,0048 002,0028 100,008 269,00399 400,00409 420,00509 500,00529 600,0054
11.06.2026 15:32:471347 800,001248 000,00548 002,00528 059,0028 100,008 269,00399 400,00409 420,00509 500,00529 600,0054
11.06.2026 15:32:471347 800,001248 000,00548 002,00528 059,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:32:431358 000,00658 002,00638 059,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:32:42957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:32:42957 800,00858 000,00158 002,00138 100,00118 300,008 309,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:32:001358 000,00658 002,00638 099,00138 100,00118 300,008 309,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:31:571358 000,00658 002,00638 099,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:31:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:31:56957 800,00858 000,00158 002,00138 100,00118 300,008 353,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:31:431358 000,00658 002,00638 100,00618 143,00118 300,008 353,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:31:131358 000,00658 002,00638 100,00618 143,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:31:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:31:11957 800,00858 000,00158 002,00138 100,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:30:311358 000,00658 002,00638 100,00618 168,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:30:311358 000,00658 002,00638 100,00618 168,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:30:271358 000,00658 002,00638 100,00618 168,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:30:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:30:26957 800,00858 000,00158 002,00138 100,00118 300,008 347,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:28:151358 000,00658 002,00638 100,00618 137,00118 300,008 347,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:28:121358 000,00658 002,00638 100,00618 137,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:28:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:28:11957 800,00858 000,00158 002,00138 100,00118 300,008 371,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:27:311358 000,00658 002,00638 100,00618 161,00118 300,008 371,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:27:311358 000,00658 002,00638 100,00618 161,00118 300,008 371,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:27:271358 000,00658 002,00638 100,00618 161,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:27:27957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:27:27957 800,00858 000,00158 002,00138 100,00118 300,008 374,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:26:461358 000,00658 002,00638 100,00618 164,00118 300,008 374,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:26:461358 000,00658 002,00638 100,00618 164,00118 300,008 374,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:26:421358 000,00658 002,00638 100,00618 164,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:26:42957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:26:42957 800,00858 000,00158 002,00138 100,00118 300,008 369,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:26:001358 000,00658 002,00638 100,00618 159,00118 300,008 369,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:25:571358 000,00658 002,00638 100,00618 159,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:25:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:25:56957 800,00858 000,00158 002,00138 100,00118 300,008 358,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:25:161358 000,00658 002,00638 100,00618 148,00118 300,008 358,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:25:121358 000,00658 002,00638 100,00618 148,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:25:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:25:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 15:25:12957 800,00858 000,00158 002,00138 100,00118 300,008 359,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:24:311358 000,00658 002,00638 100,00618 149,00118 300,008 359,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 15:24:271358 000,00658 002,00638 100,00618 149,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024